RTN20Gasoline RBOB (F) {Jul 20}11/14/2018
LAST:

 1.784
CHANGE:
 0.01
OPEN:
1.777
HIGH:
1.784
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.37
PREV:
1.777
LOW:
1.777
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/181.7771.7841.7771.78400
11/13/181.8731.8731.7771.77700
11/12/181.8731.8731.8731.87300
11/09/181.8951.8951.8731.87300
11/08/181.9121.9121.8951.89500
11/07/181.9241.9241.9121.91200
11/06/181.9361.9361.9241.92400
11/05/181.9391.9391.9361.93600
11/02/181.9441.9441.9391.93900
11/01/181.9831.9831.9441.94400
FUNDAMENTALS
Sector:
Industry:
52wk range:1.72 - 2.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,136-640.90
DJI25,081-2060.81
SP5002,702-210.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,21190.73
BDI1,200494.26
HSI30,063-2530.83