RTN20Gasoline RBOB (F) {Jul 20}08/17/2018
LAST:

 1.964
CHANGE:
 0.01
OPEN:
1.958
HIGH:
1.964
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.31
PREV:
1.958
LOW:
1.958
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/181.9581.9641.9581.96400
08/16/181.9501.9581.9501.95800
08/15/181.9831.9831.9501.95000
08/14/181.9781.9831.9781.98300
08/13/181.9911.9911.9781.97800
08/10/181.9701.9911.9701.99100
08/09/181.9711.9711.9701.97000
08/08/182.0172.0171.9711.97100
08/07/181.9922.0171.9922.01700
08/06/181.9821.9921.9821.99200
FUNDAMENTALS
Sector:
Industry:
52wk range:1.60 - 2.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83