RTN19Gasoline RBOB (F) {Jul 19}08/17/2018
LAST:

 2.002
CHANGE:
 0.00
OPEN:
2.000
HIGH:
2.002
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.08
PREV:
2.000
LOW:
2.000
BID:
0.000
OPEN INT:
7
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/182.0002.0022.0002.00207
08/16/181.9942.0001.9942.00007
08/15/182.0292.0291.9941.99407
08/14/182.0212.0292.0212.02907
08/13/182.0322.0322.0212.02107
08/10/182.0102.0322.0102.03207
08/09/182.0212.0212.0102.01007
08/08/182.0822.0822.0212.02107
08/07/182.0542.0822.0542.08207
08/06/182.0452.0542.0452.05407
FUNDAMENTALS
Sector:
Industry:
52wk range:1.61 - 2.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83