RTM21Gasoline RBOB (F) {Jun 21}02/15/2019
LAST:

 1.841
CHANGE:
 0.03
OPEN:
1.807
HIGH:
1.841
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.92
PREV:
1.807
LOW:
1.807
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/191.8071.8411.8071.84100
02/14/191.7891.8071.7891.80700
02/13/191.7691.7891.7691.78900
02/12/191.7571.7691.7571.76900
02/11/191.7711.7711.7571.75700
02/08/191.7641.7711.7641.77100
02/07/191.7891.7891.7641.76400
02/06/191.7721.7891.7721.78900
02/05/191.7811.7811.7721.77200
02/04/191.7871.7871.7811.78100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83