RTM21Gasoline RBOB (F) {Jun 21}08/17/2018
LAST:

 1.927
CHANGE:
 0.01
OPEN:
1.921
HIGH:
1.927
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.32
PREV:
1.921
LOW:
1.921
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/181.9211.9271.9211.92700
08/16/181.9131.9211.9131.92100
08/15/181.9451.9451.9131.91300
08/14/181.9401.9451.9401.94500
08/13/181.9551.9551.9401.94000
08/10/181.9331.9551.9331.95500
08/09/181.9301.9331.9301.93300
08/08/181.9741.9741.9301.93000
08/07/181.9491.9741.9491.97400
08/06/181.9401.9491.9401.94900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83