RTM20Gasoline RBOB (F) {Jun 20}11/12/2018
LAST:

 1.885
CHANGE:
 0.00
OPEN:
1.885
HIGH:
1.885
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.02
PREV:
1.885
LOW:
1.885
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/12/181.8851.8851.8851.88500
11/09/181.9061.9061.8851.88500
11/08/181.9231.9231.9061.90600
11/07/181.9371.9371.9231.92300
11/06/181.9481.9481.9371.93700
11/05/181.9521.9521.9481.94800
11/02/181.9561.9561.9521.95200
11/01/181.9951.9951.9561.95600
10/31/182.0282.0281.9951.99500
10/30/182.0482.0482.0282.02800
FUNDAMENTALS
Sector:
Industry:
52wk range:1.74 - 2.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,201-2062.78
DJI25,387-6022.32
SP5002,726-551.97
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,200-90.75
BDI1,200494.26
HSI30,063-2530.83