RTM20Gasoline RBOB (F) {Jun 20}02/15/2019
LAST:

 1.786
CHANGE:
 0.05
OPEN:
1.741
HIGH:
1.786
ASK:
0.000
VOLUME:
0
CHANGE(%):
2.60
PREV:
1.741
LOW:
1.741
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/191.7411.7861.7411.78600
02/14/191.7211.7411.7211.74100
02/13/191.6911.7211.6911.72100
02/12/191.6761.6911.6761.69100
02/11/191.6881.6881.6761.67600
02/08/191.6831.6881.6831.68800
02/07/191.7091.7091.6831.68300
02/06/191.6901.7091.6901.70900
02/05/191.7001.7001.6901.69000
02/04/191.7061.7061.7001.70000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.52 - 2.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83