RTM19Gasoline RBOB (F) {Jun 19}02/14/2019
LAST:

 1.703
CHANGE:
 0.03
OPEN:
1.676
HIGH:
1.703
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.65
PREV:
1.676
LOW:
1.676
BID:
0.000
OPEN INT:
8
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/191.6761.7031.6761.70308
02/13/191.6421.6761.6421.67608
02/12/191.6281.6421.6281.64208
02/11/191.6441.6441.6281.62808
02/08/191.6301.6441.6301.64408
02/07/191.6591.6591.6301.63008
02/06/191.6351.6591.6351.65908
02/05/191.6451.6451.6351.63508
02/04/191.6571.6571.6451.64508
02/01/191.6071.6571.6071.65708
FUNDAMENTALS
Sector:
Industry:
52wk range:1.45 - 2.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,42770.09
DJI25,439-1040.41
SP5002,746-70.27
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31160.49
BDI1,200494.26
HSI30,063-2530.83