RTM19Gasoline RBOB (F) {Jun 19}11/16/2018
LAST:

 1.807
CHANGE:
 0.02
OPEN:
1.789
HIGH:
1.807
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.05
PREV:
1.789
LOW:
1.789
BID:
0.000
OPEN INT:
8
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/181.7891.8071.7891.80708
11/15/181.7821.7891.7821.78908
11/14/181.7631.7821.7631.78208
11/13/181.8601.8601.7631.76308
11/12/181.8581.8601.8581.86008
11/09/181.8801.8801.8581.85808
11/08/181.8941.8941.8801.88008
11/07/181.9371.9371.8941.89408
11/06/181.9461.9461.9371.93708
11/05/181.9551.9551.9461.94608
FUNDAMENTALS
Sector:
Industry:
52wk range:1.76 - 2.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83