RTK21Gasoline RBOB (F) {May 21}08/21/2018
LAST:

 1.949
CHANGE:
 0.00
OPEN:
1.946
HIGH:
1.949
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.12
PREV:
1.946
LOW:
1.946
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/181.9461.9491.9461.94900
08/20/181.9361.9461.9361.94600
08/17/181.9301.9361.9301.93600
08/16/181.9221.9301.9221.93000
08/15/181.9531.9531.9221.92200
08/14/181.9491.9531.9491.95300
08/13/181.9631.9631.9491.94900
08/10/181.9421.9631.9421.96300
08/09/181.9381.9421.9381.94200
08/08/181.9821.9821.9381.93800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,859380.49
DJI25,822640.25
SP5002,86360.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19660.48
BDI1,200494.26
HSI30,063-2530.83