RTK21Gasoline RBOB (F) {May 21}11/20/2018
LAST:

 1.715
CHANGE:
 0.09
OPEN:
1.807
HIGH:
1.807
ASK:
0.000
VOLUME:
0
CHANGE(%):
5.09
PREV:
1.807
LOW:
1.715
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/181.8071.8071.7151.71500
11/19/181.8011.8071.8011.80700
11/16/181.7971.8011.7971.80100
11/15/181.8001.8001.7971.79700
11/14/181.7891.8001.7891.80000
11/13/181.8741.8741.7891.78900
11/12/181.8741.8741.8741.87400
11/09/181.8951.8951.8741.87400
11/08/181.9121.9121.8951.89500
11/07/181.9221.9221.9121.91200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,909-1201.70
DJI24,466-5522.21
SP5002,642-491.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,221-30.27
BDI1,200494.26
HSI30,063-2530.83