RTK20Gasoline RBOB (F) {May 20}11/13/2018
LAST:

 1.795
CHANGE:
 0.10
OPEN:
1.890
HIGH:
1.890
ASK:
0.000
VOLUME:
0
CHANGE(%):
5.05
PREV:
1.890
LOW:
1.795
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/13/181.8901.8901.7951.79500
11/12/181.8901.8901.8901.89000
11/09/181.9091.9091.8901.89000
11/08/181.9261.9261.9091.90900
11/07/181.9401.9401.9261.92600
11/06/181.9521.9521.9401.94000
11/05/181.9551.9551.9521.95200
11/02/181.9601.9601.9551.95500
11/01/181.9991.9991.9601.96000
10/31/182.0322.0321.9991.99900
FUNDAMENTALS
Sector:
Industry:
52wk range:1.75 - 2.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,20100.00
DJI25,286-1010.40
SP5002,722-40.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20220.14
BDI1,200494.26
HSI30,063-2530.83