RTK20Gasoline RBOB (F) {May 20}03/15/2019
LAST:

 1.819
CHANGE:
 0.00
OPEN:
1.821
HIGH:
1.821
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.09
PREV:
1.821
LOW:
1.819
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/15/191.8211.8211.8191.81900
03/14/191.8331.8331.8211.82100
03/13/191.8101.8331.8101.83300
03/12/191.8071.8101.8071.81000
03/11/191.7911.8071.7911.80700
03/08/191.8071.8071.7911.79100
03/07/191.8011.8071.8011.80700
03/06/191.7931.8011.7931.80100
03/05/191.7861.7931.7861.79300
03/04/191.7731.7861.7731.78600
FUNDAMENTALS
Sector:
Industry:
52wk range:1.51 - 2.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,689580.76
DJI25,8491390.54
SP5002,822140.50
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30260.45
BDI1,200494.26
HSI30,063-2530.83