RTK19Gasoline RBOB (F) {May 19}08/17/2018
LAST:

 2.037
CHANGE:
 0.00
OPEN:
2.035
HIGH:
2.037
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.10
PREV:
2.035
LOW:
2.035
BID:
0.000
OPEN INT:
7
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/182.0352.0372.0352.03707
08/16/182.0292.0352.0292.03507
08/15/182.0642.0642.0292.02907
08/14/182.0542.0642.0542.06407
08/13/182.0672.0672.0542.05407
08/10/182.0442.0672.0442.06707
08/09/182.0562.0562.0442.04407
08/08/182.1192.1192.0562.05607
08/07/182.0912.1192.0912.11907
08/06/182.0832.0912.0832.09107
FUNDAMENTALS
Sector:
Industry:
52wk range:1.63 - 2.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83