RTK19Gasoline RBOB (F) {May 19}02/19/2019
LAST:

 1.751
CHANGE:
 0.00
OPEN:
1.752
HIGH:
1.752
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.07
PREV:
1.752
LOW:
1.751
BID:
0.000
OPEN INT:
8
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/191.7521.7521.7511.75108
02/15/191.6981.7521.6981.75208
02/14/191.6691.6981.6691.69808
02/13/191.6351.6691.6351.66908
02/12/191.6201.6351.6201.63508
02/11/191.6391.6391.6201.62008
02/08/191.6241.6391.6241.63908
02/07/191.6541.6541.6241.62408
02/06/191.6281.6541.6281.65408
02/05/191.6371.6371.6281.62808
FUNDAMENTALS
Sector:
Industry:
52wk range:1.44 - 2.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,487140.19
DJI25,89180.03
SP5002,78040.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,341151.12
BDI1,200494.26
HSI30,063-2530.83