RTJ21Gasoline RBOB (F) {Apr 21}08/17/2018
LAST:

 1.930
CHANGE:
 0.01
OPEN:
1.924
HIGH:
1.930
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.32
PREV:
1.924
LOW:
1.924
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/181.9241.9301.9241.93000
08/16/181.9161.9241.9161.92400
08/15/181.9471.9471.9161.91600
08/14/181.9431.9471.9431.94700
08/13/181.9581.9581.9431.94300
08/10/181.9361.9581.9361.95800
08/09/181.9321.9361.9321.93600
08/08/181.9761.9761.9321.93200
08/07/181.9521.9761.9521.97600
08/06/181.9431.9521.9431.95200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83