RTJ20Gasoline RBOB (F) {Apr 20}08/21/2018
LAST:

 2.005
CHANGE:
 0.00
OPEN:
2.002
HIGH:
2.005
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.12
PREV:
2.002
LOW:
2.002
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/182.0022.0052.0022.00500
08/20/181.9922.0021.9922.00200
08/17/181.9861.9921.9861.99200
08/16/181.9781.9861.9781.98600
08/15/182.0112.0111.9781.97800
08/14/182.0072.0112.0072.01100
08/13/182.0192.0192.0072.00700
08/10/181.9972.0191.9972.01900
08/09/182.0002.0001.9971.99700
08/08/182.0482.0482.0002.00000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.63 - 2.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,859380.49
DJI25,822640.25
SP5002,86360.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19660.48
BDI1,200494.26
HSI30,063-2530.83