RTJ20Gasoline RBOB (F) {Apr 20}11/19/2018
LAST:

 1.807
CHANGE:
 0.01
OPEN:
1.798
HIGH:
1.807
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.49
PREV:
1.798
LOW:
1.798
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/19/181.7981.8071.7981.80700
11/16/181.7921.7981.7921.79800
11/15/181.7921.7921.7921.79200
11/14/181.7861.7921.7861.79200
11/13/181.8831.8831.7861.78600
11/12/181.8831.8831.8831.88300
11/09/181.9041.9041.8831.88300
11/08/181.9221.9221.9041.90400
11/07/181.9381.9381.9221.92200
11/06/181.9501.9501.9381.93800
FUNDAMENTALS
Sector:
Industry:
52wk range:1.75 - 2.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,028-2193.03
DJI25,017-3961.56
SP5002,691-461.66
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22540.30
BDI1,200494.26
HSI30,063-2530.83