RTJ19Gasoline RBOB (F) {Apr 19}02/14/2019
LAST:

 1.684
CHANGE:
 0.03
OPEN:
1.652
HIGH:
1.684
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.94
PREV:
1.652
LOW:
1.652
BID:
0.000
OPEN INT:
8
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/191.6521.6841.6521.68408
02/13/191.6171.6521.6171.65208
02/12/191.6031.6171.6031.61708
02/11/191.6251.6251.6031.60308
02/08/191.6081.6251.6081.62508
02/07/191.6381.6381.6081.60808
02/06/191.6111.6381.6111.63808
02/05/191.6201.6201.6111.61108
02/04/191.6351.6351.6201.62008
02/01/191.5821.6351.5821.63508
FUNDAMENTALS
Sector:
Industry:
52wk range:1.43 - 2.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,42770.09
DJI25,439-1040.41
SP5002,746-70.27
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31160.49
BDI1,200494.26
HSI30,063-2530.83