RTH21Gasoline RBOB (F) {Mar 21}11/16/2018
LAST:

 1.607
CHANGE:
 0.00
OPEN:
1.603
HIGH:
1.607
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.27
PREV:
1.603
LOW:
1.603
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/181.6031.6071.6031.60700
11/15/181.6071.6071.6031.60300
11/14/181.5961.6071.5961.60700
11/13/181.6811.6811.5961.59600
11/12/181.6811.6811.6811.68100
11/09/181.7021.7021.6811.68100
11/08/181.7191.7191.7021.70200
11/07/181.7291.7291.7191.71900
11/06/181.7411.7411.7291.72900
11/05/181.7451.7451.7411.74100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83