RTH20Gasoline RBOB (F) {Mar 20}08/20/2018
LAST:

 1.823
CHANGE:
 0.01
OPEN:
1.813
HIGH:
1.823
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.58
PREV:
1.813
LOW:
1.813
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/20/181.8131.8231.8131.82300
08/17/181.8071.8131.8071.81300
08/16/181.7991.8071.7991.80700
08/15/181.8321.8321.7991.79900
08/14/181.8281.8321.8281.83200
08/13/181.8401.8401.8281.82800
08/10/181.8181.8401.8181.84000
08/09/181.8221.8221.8181.81800
08/08/181.8701.8701.8221.82200
08/07/181.8461.8701.8461.87000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.42 - 1.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,82150.06
DJI25,759890.35
SP5002,85770.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19060.49
BDI1,200494.26
HSI30,063-2530.83