RTH19Gasoline RBOB (F) {Mar 19}11/16/2018
LAST:

 1.595
CHANGE:
 0.02
OPEN:
1.572
HIGH:
1.595
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.46
PREV:
1.572
LOW:
1.572
BID:
0.000
OPEN INT:
8
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/181.5721.5951.5721.59508
11/15/181.5691.5721.5691.57208
11/14/181.5521.5691.5521.56908
11/13/181.6481.6481.5521.55208
11/12/181.6401.6481.6401.64808
11/09/181.6641.6641.6401.64008
11/08/181.6731.6731.6641.66408
11/07/181.7171.7171.6731.67308
11/06/181.7241.7241.7171.71708
11/05/181.7371.7371.7241.72408
FUNDAMENTALS
Sector:
Industry:
52wk range:1.55 - 2.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83