RTH19Gasoline RBOB (F) {Mar 19}08/17/2018
LAST:

 1.864
CHANGE:
 0.00
OPEN:
1.862
HIGH:
1.864
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.11
PREV:
1.862
LOW:
1.862
BID:
0.000
OPEN INT:
7
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/181.8621.8641.8621.86407
08/16/181.8571.8621.8571.86207
08/15/181.8931.8931.8571.85707
08/14/181.8831.8931.8831.89307
08/13/181.8961.8961.8831.88307
08/10/181.8731.8961.8731.89607
08/09/181.8851.8851.8731.87307
08/08/181.9491.9491.8851.88507
08/07/181.9211.9491.9211.94907
08/06/181.9151.9211.9151.92107
FUNDAMENTALS
Sector:
Industry:
52wk range:1.43 - 2.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83