RTG21Gasoline RBOB (F) {Feb 21}03/22/2019
LAST:

 1.615
CHANGE:
 0.03
OPEN:
1.641
HIGH:
1.641
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.61
PREV:
1.641
LOW:
1.615
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/191.6411.6411.6151.61500
03/21/191.6571.6571.6411.64100
03/20/191.6391.6571.6391.65700
03/19/191.6331.6391.6331.63900
03/18/191.6261.6331.6261.63300
03/15/191.6241.6261.6241.62600
03/14/191.6361.6361.6241.62400
03/13/191.6151.6361.6151.63600
03/12/191.6131.6151.6131.61500
03/11/191.6011.6131.6011.61300
FUNDAMENTALS
Sector:
Industry:
52wk range:1.35 - 2.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83