RTG20Gasoline RBOB (F) {Feb 20}02/15/2019
LAST:

 1.575
CHANGE:
 0.05
OPEN:
1.529
HIGH:
1.575
ASK:
0.000
VOLUME:
0
CHANGE(%):
3.04
PREV:
1.529
LOW:
1.529
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/191.5291.5751.5291.57500
02/14/191.5081.5291.5081.52900
02/13/191.4791.5081.4791.50800
02/12/191.4641.4791.4641.47900
02/11/191.4761.4761.4641.46400
02/08/191.4681.4761.4681.47600
02/07/191.4931.4931.4681.46800
02/06/191.4751.4931.4751.49300
02/05/191.4851.4851.4751.47500
02/04/191.4911.4911.4851.48500
FUNDAMENTALS
Sector:
Industry:
52wk range:1.28 - 2.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83