RTG20Gasoline RBOB (F) {Feb 20}11/12/2018
LAST:

 1.680
CHANGE:
 0.00
OPEN:
1.682
HIGH:
1.682
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.10
PREV:
1.682
LOW:
1.680
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/12/181.6821.6821.6801.68000
11/09/181.7031.7031.6821.68200
11/08/181.7221.7221.7031.70300
11/07/181.7441.7441.7221.72200
11/06/181.7561.7561.7441.74400
11/05/181.7591.7591.7561.75600
11/02/181.7631.7631.7591.75900
11/01/181.7991.7991.7631.76300
10/31/181.8291.8291.7991.79900
10/30/181.8491.8491.8291.82900
FUNDAMENTALS
Sector:
Industry:
52wk range:1.53 - 2.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,201-2062.78
DJI25,387-6022.32
SP5002,726-551.97
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,200-90.75
BDI1,200494.26
HSI30,063-2530.83