RTG19Gasoline RBOB (F) {Feb 19}08/17/2018
LAST:

 1.847
CHANGE:
 0.00
OPEN:
1.845
HIGH:
1.847
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.12
PREV:
1.845
LOW:
1.845
BID:
0.000
OPEN INT:
7
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/181.8451.8471.8451.84707
08/16/181.8421.8451.8421.84507
08/15/181.8781.8781.8421.84207
08/14/181.8681.8781.8681.87807
08/13/181.8821.8821.8681.86807
08/10/181.8581.8821.8581.88207
08/09/181.8711.8711.8581.85807
08/08/181.9351.9351.8711.87107
08/07/181.9051.9351.9051.93507
08/06/181.8991.9051.8991.90507
FUNDAMENTALS
Sector:
Industry:
52wk range:1.41 - 2.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83