RTG19Gasoline RBOB (F) {Feb 19}01/30/2019
LAST:

 1.382
CHANGE:
 0.03
OPEN:
1.351
HIGH:
1.382
ASK:
0.000
VOLUME:
0
CHANGE(%):
2.32
PREV:
1.351
LOW:
1.351
BID:
0.000
OPEN INT:
8
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/30/191.3511.3821.3511.38208
01/29/191.3331.3511.3331.35108
01/28/191.3891.3891.3331.33308
01/25/191.3881.3891.3881.38908
01/24/191.3861.3881.3861.38808
01/23/191.4021.4021.3861.38608
01/22/191.4531.4531.4021.40208
01/21/191.4531.4531.4531.45300
01/18/191.4301.4531.4301.45308
01/17/191.4161.4301.4161.43008
FUNDAMENTALS
Sector:
Industry:
52wk range:1.24 - 2.14
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,689580.76
DJI25,8491390.54
SP5002,822140.50
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30260.45
BDI1,200494.26
HSI30,063-2530.83