RTG19Gasoline RBOB (F) {Feb 19}11/13/2018
LAST:

 1.535
CHANGE:
 0.10
OPEN:
1.630
HIGH:
1.630
ASK:
0.000
VOLUME:
0
CHANGE(%):
5.85
PREV:
1.630
LOW:
1.535
BID:
0.000
OPEN INT:
8
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/13/181.6301.6301.5351.53508
11/12/181.6191.6301.6191.63008
11/09/181.6441.6441.6191.61908
11/08/181.6511.6511.6441.64408
11/07/181.6961.6961.6511.65108
11/06/181.7011.7011.6961.69608
11/05/181.7161.7161.7011.70108
11/02/181.7241.7241.7161.71608
11/01/181.7631.7631.7241.72408
10/31/181.8111.8111.7631.76308
FUNDAMENTALS
Sector:
Industry:
52wk range:1.61 - 2.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,20100.00
DJI25,286-1010.40
SP5002,722-40.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20220.14
BDI1,200494.26
HSI30,063-2530.83