RTF21Gasoline RBOB (F) {Jan 21}11/12/2018
LAST:

 1.663
CHANGE:
 0.00
OPEN:
1.662
HIGH:
1.663
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.02
PREV:
1.662
LOW:
1.662
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/12/181.6621.6631.6621.66300
11/09/181.6841.6841.6621.66200
11/08/181.7011.7011.6841.68400
11/07/181.7111.7111.7011.70100
11/06/181.7221.7221.7111.71100
11/05/181.7261.7261.7221.72200
11/02/181.7301.7301.7261.72600
11/01/181.7671.7671.7301.73000
10/31/181.7971.7971.7671.76700
10/30/181.8181.8181.7971.79700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,201-2062.78
DJI25,387-6022.32
SP5002,726-551.97
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,200-90.75
BDI1,200494.26
HSI30,063-2530.83