RTF19Gasoline RBOB (F) {Jan 19}08/17/2018
LAST:

 1.840
CHANGE:
 0.00
OPEN:
1.838
HIGH:
1.840
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.11
PREV:
1.838
LOW:
1.838
BID:
0.000
OPEN INT:
7
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/181.8381.8401.8381.84007
08/16/181.8361.8381.8361.83807
08/15/181.8741.8741.8361.83607
08/14/181.8621.8741.8621.87407
08/13/181.8771.8771.8621.86207
08/10/181.8511.8771.8511.87707
08/09/181.8641.8641.8511.85107
08/08/181.9301.9301.8641.86407
08/07/181.8991.9301.8991.93007
08/06/181.8931.8991.8931.89907
FUNDAMENTALS
Sector:
Industry:
52wk range:1.40 - 2.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83