RTF19Gasoline RBOB (F) {Jan 19}11/14/2018
LAST:

 1.547
CHANGE:
 0.02
OPEN:
1.532
HIGH:
1.547
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.01
PREV:
1.532
LOW:
1.532
BID:
0.000
OPEN INT:
8
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/181.5321.5471.5321.54708
11/13/181.6271.6271.5321.53208
11/12/181.6131.6271.6131.62708
11/09/181.6361.6361.6131.61308
11/08/181.6401.6401.6361.63608
11/07/181.6871.6871.6401.64008
11/06/181.6901.6901.6871.68708
11/05/181.7061.7061.6901.69008
11/02/181.7151.7151.7061.70608
11/01/181.7521.7521.7151.71508
FUNDAMENTALS
Sector:
Industry:
52wk range:1.53 - 2.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,136-640.90
DJI25,081-2060.81
SP5002,702-210.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,21190.73
BDI1,200494.26
HSI30,063-2530.83