RT.CGasoline RBOB (F) Continuation11/13/2018
LAST:

 1.530
CHANGE:
 0.10
OPEN:
1.630
HIGH:
1.630
ASK:
0.000
VOLUME:
0
CHANGE(%):
6.13
PREV:
1.630
LOW:
1.530
BID:
0.000
OPEN INT:
8
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/13/181.6301.6301.5301.53008
11/12/181.6101.6301.6101.63008
11/09/181.6401.6401.6101.61008
11/08/181.6401.6401.6401.64008
11/07/181.6901.6901.6401.64008
11/06/181.6901.6901.6901.69008
11/05/181.7101.7101.6901.69008
11/02/181.7101.7101.7101.71008
11/01/181.7501.7501.7101.71008
10/31/181.8001.8001.7501.75007
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:1.61 - 2.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 19, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,20100.00
DJI25,286-1010.40
SP5002,722-40.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20220.14
BDI1,200494.26
HSI30,063-2530.83