RT.CGasoline RBOB (F) Continuation02/19/2019
LAST:

 1.740
CHANGE:
 0.00
OPEN:
1.740
HIGH:
1.740
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.740
LOW:
1.740
BID:
0.000
OPEN INT:
8
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/191.7401.7401.7401.74008
02/15/191.6801.7401.6801.74008
02/14/191.6501.6801.6501.68008
02/13/191.6201.6501.6201.65008
02/12/191.6001.6201.6001.62008
02/11/191.6201.6201.6001.60008
02/08/191.6101.6201.6101.62008
02/07/191.6401.6401.6101.61008
02/06/191.6101.6401.6101.64008
02/05/191.6201.6201.6101.61008
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:1.24 - 2.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 19, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,487140.19
DJI25,89180.03
SP5002,78040.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,341151.12
BDI1,200494.26
HSI30,063-2530.83