RBZ21Gasoline RBOB {Dec 21}08/17/2018
LAST:

 1.661
CHANGE:
 0.01
OPEN:
1.655
HIGH:
1.661
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.37
PREV:
1.655
LOW:
1.655
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/181.6551.6611.6551.66100
08/16/181.6471.6551.6471.65500
08/15/181.6781.6781.6471.64700
08/14/181.6741.6781.6741.67800
08/13/181.6891.6891.6741.67400
08/10/181.6671.6891.6671.68900
08/09/181.6631.6671.6631.66700
08/08/181.7071.7071.6631.66300
08/07/181.6831.7071.6831.70700
08/06/181.6741.6831.6741.68300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83