RBZ21Gasoline RBOB {Dec 21}11/14/2018
LAST:

 1.527
CHANGE:
 0.02
OPEN:
1.510
HIGH:
1.527
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.11
PREV:
1.510
LOW:
1.510
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/181.5101.5271.5101.52700
11/13/181.5951.5951.5101.51000
11/12/181.5951.5951.5951.59500
11/09/181.6161.6161.5951.59500
11/08/181.6331.6331.6161.61600
11/07/181.6431.6431.6331.63300
11/06/181.6551.6551.6431.64300
11/05/181.6581.6581.6551.65500
11/02/181.6631.6631.6581.65800
11/01/181.7001.7001.6631.66300
FUNDAMENTALS
Sector:
Industry:
52wk range:1.47 - 1.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,136-640.90
DJI25,081-2060.81
SP5002,702-210.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,21190.73
BDI1,200494.26
HSI30,063-2530.83