RBZ21Gasoline RBOB {Dec 21}02/15/2019
LAST:

 1.578
CHANGE:
 0.03
OPEN:
1.543
HIGH:
1.578
ASK:
0.000
VOLUME:
0
CHANGE(%):
2.25
PREV:
1.543
LOW:
1.543
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/191.5431.5781.5431.57800
02/14/191.5261.5431.5261.54300
02/13/191.5061.5261.5061.52600
02/12/191.4941.5061.4941.50600
02/11/191.5081.5081.4941.49400
02/08/191.5011.5081.5011.50800
02/07/191.5261.5261.5011.50100
02/06/191.5091.5261.5091.52600
02/05/191.5181.5181.5091.50900
02/04/191.5241.5241.5181.51800
FUNDAMENTALS
Sector:
Industry:
52wk range:1.33 - 1.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83