RBZ20Gasoline RBOB {Dec 20}11/20/2018
LAST:

 1.502
CHANGE:
 0.09
OPEN:
1.595
HIGH:
1.595
ASK:
0.000
VOLUME:
0
CHANGE(%):
5.79
PREV:
1.595
LOW:
1.502
BID:
0.000
OPEN INT:
164
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/181.5951.5951.5021.5020164
11/19/181.5891.5951.5891.5950164
11/16/181.5841.5891.5841.5891164
11/15/181.5891.5891.5841.5840164
11/14/181.5801.5891.5801.5890164
11/13/181.5791.5801.5791.5803164
11/12/181.6641.6651.6541.6650161
11/09/181.6861.6861.6641.6641161
11/08/181.7031.7031.6861.6860160
11/07/181.7131.7131.7031.70354160
FUNDAMENTALS
Sector:
Industry:
52wk range:1.48 - 2.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,909-1201.70
DJI24,466-5522.21
SP5002,642-491.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,221-30.27
BDI1,200494.26
HSI30,063-2530.83