RBZ20Gasoline RBOB {Dec 20}03/22/2019
LAST:

 1.592
CHANGE:
 0.03
OPEN:
1.621
HIGH:
1.621
ASK:
0.000
VOLUME:
1
CHANGE(%):
1.78
PREV:
1.621
LOW:
1.592
BID:
0.000
OPEN INT:
387
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/191.6211.6211.5921.5921387
03/21/191.6371.6371.6181.6211387
03/20/191.6191.6371.6191.6371387
03/19/191.6121.6191.6121.6196386
03/18/191.6051.6121.6051.6120385
03/15/191.5991.6051.5931.60511385
03/14/191.6151.6151.6041.60410385
03/13/191.5931.6151.5931.61511386
03/12/191.5911.5931.5911.5930385
03/11/191.5781.5911.5781.5910385
FUNDAMENTALS
Sector:
Industry:
52wk range:1.32 - 2.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83