RBZ19Gasoline RBOB {Dec 19}11/16/2018
LAST:

 1.594
CHANGE:
 0.01
OPEN:
1.611
HIGH:
1.634
ASK:
0.000
VOLUME:
2,021
CHANGE(%):
0.59
PREV:
1.584
LOW:
1.587
BID:
0.000
OPEN INT:
7,711
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/181.6111.6341.5871.5942,0217,711
11/15/181.5861.6071.5791.5842,0217,711
11/14/181.5891.6251.5681.5832,5198,329
11/13/181.6551.6571.5591.5771,1449,311
11/12/181.6981.7051.6511.6743709,201
11/09/181.6711.6831.6591.6759589,119
11/08/181.7181.7281.6961.6977889,073
11/07/181.7521.7561.7121.7152,3399,048
11/06/181.7501.7571.7171.7403128,540
11/05/181.7571.7731.7401.7521,4368,491
FUNDAMENTALS
Sector:
Industry:
52wk range:1.53 - 2.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83