RBZ19Gasoline RBOB {Dec 19}02/20/2019
LAST:

 1.598
CHANGE:
 0.02
OPEN:
1.565
HIGH:
1.602
ASK:
0.000
VOLUME:
3,019
CHANGE(%):
1.45
PREV:
1.575
LOW:
1.561
BID:
0.000
OPEN INT:
22,471
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/191.5651.6021.5611.5983,01922,471
02/19/191.5751.5821.5601.5753,01922,471
02/15/191.5361.5741.5241.5723,72021,582
02/14/191.5121.5291.4961.5253,81920,904
02/13/191.4851.5081.4781.5033,30020,395
02/12/191.4661.4991.4631.4742,56620,040
02/11/191.4721.4751.4391.4591,97119,658
02/08/191.4561.4741.4481.4703,41319,152
02/07/191.4791.4871.4381.4632,70219,525
02/06/191.4641.4891.4501.4871,84719,308
FUNDAMENTALS
Sector:
Industry:
52wk range:1.27 - 2.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83