RBZ18Gasoline RBOB {Dec 18}11/30/2018
LAST:

 1.441
CHANGE:
 0.01
OPEN:
1.447
HIGH:
1.458
ASK:
0.000
VOLUME:
24,326
CHANGE(%):
0.92
PREV:
1.455
LOW:
1.410
BID:
0.000
OPEN INT:
5,757
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/30/181.4471.4581.4101.44124,3265,757
11/29/181.3911.4651.3751.45524,3265,757
11/28/181.4401.4501.3931.39824,75716,536
11/27/181.4411.4561.3991.42131,76823,279
11/26/181.3921.4631.3891.44329,66335,435
11/23/181.5021.5101.3841.39121,89943,927
11/22/181.5111.5111.5111.51100
11/21/181.4971.5431.4961.51131,27949,527
11/20/181.5801.5861.4781.49638,34956,922
11/19/181.5781.5931.5421.58350,13863,594
FUNDAMENTALS
Sector:
Industry:
52wk range:1.38 - 2.15
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83