RBZ18Gasoline RBOB {Dec 18}08/17/2018
LAST:

 1.843
CHANGE:
 0.00
OPEN:
1.839
HIGH:
1.863
ASK:
0.000
VOLUME:
25,793
CHANGE(%):
0.09
PREV:
1.841
LOW:
1.837
BID:
0.000
OPEN INT:
53,677
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/181.8391.8631.8371.84325,79353,677
08/16/181.8341.8481.8221.84125,79353,677
08/15/181.8721.8771.8291.84128,88453,928
08/14/181.8731.9101.8681.87828,49054,076
08/13/181.8831.8861.8311.86523,71552,608
08/10/181.8581.8921.8431.88128,32352,274
08/09/181.8701.8751.8491.85229,05250,756
08/08/181.9311.9351.8551.86742,72152,484
08/07/181.9011.9371.8971.93518,35551,236
08/06/181.8991.9201.8931.90222,61751,584
FUNDAMENTALS
Sector:
Industry:
52wk range:1.40 - 2.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83