RBZ18Gasoline RBOB {Dec 18}11/13/2018
LAST:

 1.543
CHANGE:
 0.09
OPEN:
1.617
HIGH:
1.630
ASK:
0.000
VOLUME:
66,213
CHANGE(%):
5.74
PREV:
1.637
LOW:
1.524
BID:
0.000
OPEN INT:
99,429
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/13/181.6171.6301.5241.54366,21399,429
11/12/181.6351.6621.6111.63766,21399,429
11/09/181.6481.6511.5981.62171,580107,959
11/08/181.6471.6711.6341.64476,575118,295
11/07/181.6781.7051.6381.64774,995122,606
11/06/181.6821.7011.6611.69471,120127,860
11/05/181.7091.7221.6771.69259,909128,155
11/02/181.7121.7301.6961.70863,733132,811
11/01/181.7451.7571.6891.71787,927138,292
10/31/181.8071.8331.7441.75183,375141,499
FUNDAMENTALS
Sector:
Industry:
52wk range:1.59 - 2.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,20100.00
DJI25,286-1010.40
SP5002,722-40.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20220.14
BDI1,200494.26
HSI30,063-2530.83