RBX20Gasoline RBOB {Nov 20}03/22/2019
LAST:

 1.617
CHANGE:
 0.02
OPEN:
1.642
HIGH:
1.642
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.52
PREV:
1.642
LOW:
1.617
BID:
0.000
OPEN INT:
61
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/191.6421.6421.6171.617061
03/21/191.6571.6571.6421.642061
03/20/191.6381.6571.6381.657061
03/19/191.6311.6381.6311.638261
03/18/191.6241.6311.6241.631061
03/15/191.6231.6241.6231.624061
03/14/191.6351.6351.6231.623061
03/13/191.6121.6351.6121.635061
03/12/191.6101.6121.6101.612061
03/11/191.5961.6101.5961.610061
FUNDAMENTALS
Sector:
Industry:
52wk range:1.34 - 2.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83