RBX19Gasoline RBOB {Nov 19}08/17/2018
LAST:

 1.797
CHANGE:
 0.01
OPEN:
1.792
HIGH:
1.797
ASK:
0.000
VOLUME:
30
CHANGE(%):
0.30
PREV:
1.792
LOW:
1.792
BID:
0.000
OPEN INT:
107
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/181.7921.7971.7921.79730107
08/16/181.7841.7921.7841.79230107
08/15/181.7911.7911.7841.78481113
08/14/181.8121.8241.8121.81814115
08/13/181.8231.8231.8031.8129114
08/10/181.8011.8231.8011.82330113
08/09/181.8081.8081.8011.8019113
08/08/181.8601.8601.8081.8089111
08/07/181.8341.8601.8341.8609113
08/06/181.8231.8341.8231.8340112
FUNDAMENTALS
Sector:
Industry:
52wk range:1.40 - 1.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83