RBX18Gasoline RBOB {Nov 18}08/17/2018
LAST:

 1.859
CHANGE:
 0.00
OPEN:
1.859
HIGH:
1.880
ASK:
0.000
VOLUME:
32,889
CHANGE(%):
0.03
PREV:
1.858
LOW:
1.853
BID:
0.000
OPEN INT:
88,041
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/181.8591.8801.8531.85932,88988,041
08/16/181.8551.8671.8401.85832,88988,041
08/15/181.8871.8991.8491.86036,09687,877
08/14/181.8901.9291.8881.89731,02682,360
08/13/181.9021.9041.8481.88235,37481,513
08/10/181.8691.9111.8601.90041,83276,897
08/09/181.8861.8921.8651.86845,27075,350
08/08/181.9491.9531.8711.88456,01575,685
08/07/181.9161.9561.9151.95428,71976,461
08/06/181.9171.9381.9101.92024,08171,998
FUNDAMENTALS
Sector:
Industry:
52wk range:1.42 - 2.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83