RBX18Gasoline RBOB {Nov 18}10/31/2018
LAST:

 1.768
CHANGE:
 0.04
OPEN:
1.810
HIGH:
1.832
ASK:
0.000
VOLUME:
25,022
CHANGE(%):
2.10
PREV:
1.806
LOW:
1.753
BID:
0.000
OPEN INT:
5,180
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/31/181.8101.8321.7531.76825,0225,180
10/30/181.8091.8281.7911.80625,0225,180
10/29/181.8121.8381.7951.82524,17716,193
10/26/181.8061.8221.7671.81530,68023,806
10/25/181.8001.8301.7951.81334,20732,408
10/24/181.8291.8621.7971.82233,18038,830
10/23/181.9101.9141.8241.83736,69849,018
10/22/181.9151.9241.8781.90731,47356,259
10/19/181.8911.9351.8901.91432,50163,771
10/18/181.9251.9261.8801.89145,35867,537
FUNDAMENTALS
Sector:
Industry:
52wk range:1.62 - 2.15
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,487140.19
DJI25,89180.03
SP5002,78040.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,341151.12
BDI1,200494.26
HSI30,063-2530.83