RBV21Gasoline RBOB {Oct 21}08/14/2018
LAST:

 1.740
CHANGE:
 0.00
OPEN:
1.736
HIGH:
1.740
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.24
PREV:
1.736
LOW:
1.736
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/14/181.7361.7401.7361.74000
08/13/181.7511.7511.7361.73600
08/10/181.7291.7511.7291.75100
08/09/181.7251.7291.7251.72900
08/08/181.7691.7691.7251.72500
08/07/181.7451.7691.7451.76900
08/06/181.7361.7451.7361.74500
08/03/181.7401.7401.7361.73600
08/02/181.7201.7401.7201.74000
08/01/181.7541.7541.7201.72000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,871510.65
DJI25,3001120.45
SP5002,840180.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19410.09
BDI1,200494.26
HSI30,063-2530.83