RBV21Gasoline RBOB {Oct 21}02/15/2019
LAST:

 1.635
CHANGE:
 0.03
OPEN:
1.600
HIGH:
1.635
ASK:
0.000
VOLUME:
0
CHANGE(%):
2.17
PREV:
1.600
LOW:
1.600
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/191.6001.6351.6001.63500
02/14/191.5821.6001.5821.60000
02/13/191.5621.5821.5621.58200
02/12/191.5511.5621.5511.56200
02/11/191.5651.5651.5511.55100
02/08/191.5571.5651.5571.56500
02/07/191.5821.5821.5571.55700
02/06/191.5651.5821.5651.58200
02/05/191.5751.5751.5651.56500
02/04/191.5801.5801.5751.57500
FUNDAMENTALS
Sector:
Industry:
52wk range:1.39 - 2.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83