RBV21Gasoline RBOB {Oct 21}11/12/2018
LAST:

 1.660
CHANGE:
 0.00
OPEN:
1.660
HIGH:
1.660
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.02
PREV:
1.660
LOW:
1.660
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/12/181.6601.6601.6601.66000
11/09/181.6811.6811.6601.66000
11/08/181.6981.6981.6811.68100
11/07/181.7081.7081.6981.69800
11/06/181.7201.7201.7081.70800
11/05/181.7231.7231.7201.72000
11/02/181.7271.7271.7231.72300
11/01/181.7651.7651.7271.72700
10/31/181.7941.7941.7651.76500
10/30/181.8151.8151.7941.79400
FUNDAMENTALS
Sector:
Industry:
52wk range:1.52 - 2.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,201-2062.78
DJI25,387-6022.32
SP5002,726-551.97
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,200-90.75
BDI1,200494.26
HSI30,063-2530.83