RBV20Gasoline RBOB {Oct 20}02/14/2019
LAST:

 1.571
CHANGE:
 0.02
OPEN:
1.556
HIGH:
1.571
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.96
PREV:
1.556
LOW:
1.556
BID:
0.000
OPEN INT:
42
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/191.5561.5711.5561.571042
02/13/191.5311.5561.5311.556042
02/12/191.5181.5311.5181.531042
02/11/191.5321.5321.5181.518042
02/08/191.5241.5321.5241.532042
02/07/191.5511.5511.5241.524042
02/06/191.5341.5511.5341.551042
02/05/191.5461.5481.5341.534042
02/04/191.5521.5521.5461.546042
02/01/191.5131.5521.5131.552042
FUNDAMENTALS
Sector:
Industry:
52wk range:1.37 - 2.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,42770.09
DJI25,439-1040.41
SP5002,746-70.27
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31160.49
BDI1,200494.26
HSI30,063-2530.83