RBV20Gasoline RBOB {Oct 20}11/16/2018
LAST:

 1.631
CHANGE:
 0.01
OPEN:
1.625
HIGH:
1.631
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.37
PREV:
1.625
LOW:
1.625
BID:
0.000
OPEN INT:
16
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/181.6251.6311.6251.631016
11/15/181.6271.6271.6251.625016
11/14/181.6191.6481.6191.627016
11/13/181.6441.6441.6191.619316
11/12/181.7111.7121.7111.712013
11/09/181.7331.7331.7111.711013
11/08/181.7501.7501.7331.733013
11/07/181.7611.7611.7501.750313
11/06/181.7721.7721.7611.761010
11/05/181.7761.7761.7721.772010
FUNDAMENTALS
Sector:
Industry:
52wk range:1.54 - 2.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83