RBV20Gasoline RBOB {Oct 20}08/17/2018
LAST:

 1.784
CHANGE:
 0.01
OPEN:
1.778
HIGH:
1.784
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.34
PREV:
1.778
LOW:
1.778
BID:
0.000
OPEN INT:
10
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/181.7781.7841.7781.784010
08/16/181.7701.7781.7701.778010
08/15/181.8021.8021.7701.770010
08/14/181.7981.8021.7981.802010
08/13/181.8111.8111.7981.798010
08/10/181.7901.8111.7901.811010
08/09/181.7881.7901.7881.790010
08/08/181.8331.8331.7881.788010
08/07/181.8091.8331.8091.833010
08/06/181.7981.8091.7981.809010
FUNDAMENTALS
Sector:
Industry:
52wk range:1.43 - 1.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83