RBV19Gasoline RBOB {Oct 19}08/17/2018
LAST:

 1.819
CHANGE:
 0.00
OPEN:
1.815
HIGH:
1.819
ASK:
0.000
VOLUME:
106
CHANGE(%):
0.26
PREV:
1.815
LOW:
1.815
BID:
0.000
OPEN INT:
572
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/181.8151.8191.8151.819106572
08/16/181.8071.8151.8071.815106572
08/15/181.8151.8151.8021.807387572
08/14/181.8351.8451.8351.84155370
08/13/181.8451.8451.8271.83510369
08/10/181.8241.8451.8241.84553367
08/09/181.8311.8311.8241.82488369
08/08/181.8861.8861.8311.83111368
08/07/181.8581.8861.8581.8868369
08/06/181.8481.8581.8481.8581370
FUNDAMENTALS
Sector:
Industry:
52wk range:1.43 - 1.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83