RBV19Gasoline RBOB {Oct 19}11/14/2018
LAST:

 1.621
CHANGE:
 0.01
OPEN:
1.641
HIGH:
1.651
ASK:
0.000
VOLUME:
581
CHANGE(%):
0.87
PREV:
1.607
LOW:
1.598
BID:
0.000
OPEN INT:
3,975
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/181.6411.6511.5981.6215813,975
11/13/181.6751.6751.6001.6075813,975
11/12/181.7281.7361.7021.7044193,890
11/09/181.7051.7091.6891.7056414,017
11/08/181.7391.7541.7271.7277054,030
11/07/181.7851.7871.7441.7441,3954,068
11/06/181.7871.7911.7501.7734703,897
11/05/181.7831.8011.7761.7855753,833
11/02/181.7861.8001.7861.7905253,722
11/01/181.7971.8381.7891.7928233,726
FUNDAMENTALS
Sector:
Industry:
52wk range:1.58 - 2.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,136-640.90
DJI25,081-2060.81
SP5002,702-210.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,21190.73
BDI1,200494.26
HSI30,063-2530.83