RBV18Gasoline RBOB {Oct 18}08/20/2018
LAST:

 1.911
CHANGE:
 0.03
OPEN:
1.885
HIGH:
1.919
ASK:
0.000
VOLUME:
62,669
CHANGE(%):
1.42
PREV:
1.884
LOW:
1.876
BID:
0.000
OPEN INT:
143,085
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/20/181.8851.9191.8761.91162,669143,085
08/17/181.8851.9081.8781.88462,669143,085
08/16/181.8861.8971.8661.88574,027140,926
08/15/181.9171.9301.8781.89074,996144,221
08/14/181.9181.9571.9161.92565,014138,283
08/13/181.9291.9331.8741.90865,377129,731
08/10/181.8921.9381.8851.92775,010123,428
08/09/181.9021.9151.8881.89387,070118,054
08/08/181.9771.9801.8951.908109,512112,746
08/07/181.9451.9851.9421.98360,831105,543
FUNDAMENTALS
Sector:
Industry:
52wk range:1.46 - 2.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,82150.06
DJI25,759890.35
SP5002,85770.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19060.49
BDI1,200494.26
HSI30,063-2530.83