RBV18Gasoline RBOB {Oct 18}09/28/2018
LAST:

 2.101
CHANGE:
 0.02
OPEN:
2.085
HIGH:
2.118
ASK:
0.000
VOLUME:
26,616
CHANGE(%):
0.90
PREV:
2.082
LOW:
2.077
BID:
0.000
OPEN INT:
7,249
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/182.0852.1182.0772.10126,6167,249
09/27/182.0702.0862.0582.08226,6167,249
09/26/182.0602.0712.0492.05935,15418,922
09/25/182.0602.0752.0562.06841,20828,104
09/24/182.0212.0652.0192.05535,06038,376
09/21/182.0162.0522.0072.01740,72046,547
09/20/182.0232.0352.0072.01526,27452,064
09/19/182.0052.0261.9982.02132,44255,410
09/18/181.9742.0251.9642.00539,64462,304
09/17/181.9702.0051.9701.97768,68069,847
FUNDAMENTALS
Sector:
Industry:
52wk range:1.52 - 2.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,6452152.89
DJI25,7985482.17
SP5002,810592.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22790.76
BDI1,200494.26
HSI30,063-2530.83