RBV18Gasoline RBOB {Oct 18}09/28/2018
LAST:

 2.101
CHANGE:
 0.02
OPEN:
2.085
HIGH:
2.118
ASK:
0.000
VOLUME:
26,616
CHANGE(%):
0.90
PREV:
2.082
LOW:
2.077
BID:
0.000
OPEN INT:
7,249
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/182.0852.1182.0772.10126,6167,249
09/27/182.0702.0862.0582.08226,6167,249
09/26/182.0602.0712.0492.05935,15418,922
09/25/182.0602.0752.0562.06841,20828,104
09/24/182.0212.0652.0192.05535,06038,376
09/21/182.0162.0522.0072.01740,72046,547
09/20/182.0232.0352.0072.01526,27452,064
09/19/182.0052.0261.9982.02132,44255,410
09/18/181.9742.0251.9642.00539,64462,304
09/17/181.9702.0051.9701.97768,68069,847
FUNDAMENTALS
Sector:
Industry:
52wk range:1.55 - 2.12
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,098660.95
DJI24,5271570.64
SP5002,651140.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25020.14
BDI1,200494.26
HSI30,063-2530.83