RBU21Gasoline RBOB {Sep 21}08/21/2018
LAST:

 1.865
CHANGE:
 0.00
OPEN:
1.863
HIGH:
1.865
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.13
PREV:
1.863
LOW:
1.863
BID:
0.000
OPEN INT:
6
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/181.8631.8651.8631.86506
08/20/181.8521.8631.8521.86306
08/17/181.8461.8521.8461.85206
08/16/181.8381.8461.8381.84606
08/15/181.8691.8691.8381.83806
08/14/181.8651.8691.8651.86906
08/13/181.8801.8801.8651.86506
08/10/181.8581.8801.8581.88006
08/09/181.8541.8581.8541.85806
08/08/181.8981.8981.8541.85406
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,859380.49
DJI25,822640.25
SP5002,86360.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19660.48
BDI1,200494.26
HSI30,063-2530.83