RBU20Gasoline RBOB {Sep 20}08/17/2018
LAST:

 1.912
CHANGE:
 0.01
OPEN:
1.906
HIGH:
1.912
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.32
PREV:
1.906
LOW:
1.906
BID:
0.000
OPEN INT:
10
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/181.9061.9121.9061.912010
08/16/181.8981.9061.8981.906010
08/15/181.9291.9291.8981.898010
08/14/181.9251.9291.9251.929010
08/13/181.9391.9391.9251.925010
08/10/181.9171.9391.9171.939210
08/09/181.9161.9171.9161.917212
08/08/181.9621.9621.9161.916014
08/07/181.9371.9621.9371.962014
08/06/181.9271.9371.9271.937014
FUNDAMENTALS
Sector:
Industry:
52wk range:1.56 - 2.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83