RBU20Gasoline RBOB {Sep 20}02/19/2019
LAST:

 1.741
CHANGE:
 0.00
OPEN:
1.739
HIGH:
1.741
ASK:
0.000
VOLUME:
11
CHANGE(%):
0.12
PREV:
1.739
LOW:
1.739
BID:
0.000
OPEN INT:
61
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/191.7391.7411.7391.7411161
02/15/191.6941.7391.6941.7391161
02/14/191.6771.6941.6771.694367
02/13/191.6481.6771.6481.677266
02/12/191.6371.6481.6371.648164
02/11/191.6511.6511.6371.6371063
02/08/191.6441.6511.6441.651053
02/07/191.6721.6721.6441.644053
02/06/191.6561.6721.6561.672053
02/05/191.6681.6681.6561.656453
FUNDAMENTALS
Sector:
Industry:
52wk range:1.49 - 2.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,487140.19
DJI25,89180.03
SP5002,78040.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,341151.12
BDI1,200494.26
HSI30,063-2530.83