RBU20Gasoline RBOB {Sep 20}11/14/2018
LAST:

 1.744
CHANGE:
 0.01
OPEN:
1.779
HIGH:
1.779
ASK:
0.000
VOLUME:
3
CHANGE(%):
0.43
PREV:
1.737
LOW:
1.744
BID:
0.000
OPEN INT:
13
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/181.7791.7791.7441.744313
11/13/181.7741.7741.7371.737313
11/12/181.8331.8331.8331.833010
11/09/181.8541.8541.8331.833010
11/08/181.8711.8711.8541.854010
11/07/181.8831.8831.8711.871010
11/06/181.8941.8941.8831.883010
11/05/181.8981.8981.8941.894010
11/02/181.9021.9021.8981.898010
11/01/181.9411.9411.9021.902010
FUNDAMENTALS
Sector:
Industry:
52wk range:1.66 - 2.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,136-640.90
DJI25,081-2060.81
SP5002,702-210.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,21190.73
BDI1,200494.26
HSI30,063-2530.83