RBU19Gasoline RBOB {Sep 19}08/14/2018
LAST:

 1.973
CHANGE:
 0.01
OPEN:
1.966
HIGH:
1.978
ASK:
0.000
VOLUME:
22
CHANGE(%):
0.37
PREV:
1.966
LOW:
1.966
BID:
0.000
OPEN INT:
665
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/14/181.9661.9781.9661.97322665
08/13/181.9611.9661.9571.96622665
08/10/181.9541.9761.9541.97681670
08/09/181.9651.9651.9541.95490680
08/08/182.0232.0231.9651.96520652
08/07/181.9952.0231.9952.02316642
08/06/181.9841.9951.9841.9956638
08/03/181.9891.9891.9841.98460633
08/02/181.9681.9891.9681.98927656
08/01/182.0062.0061.9681.96851652
FUNDAMENTALS
Sector:
Industry:
52wk range:1.54 - 2.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,871510.65
DJI25,3001120.45
SP5002,840180.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19410.09
BDI1,200494.26
HSI30,063-2530.83