RBU18Gasoline RBOB {Sep 18}08/17/2018
LAST:

 1.981
CHANGE:
 0.01
OPEN:
1.987
HIGH:
2.009
ASK:
0.000
VOLUME:
70,373
CHANGE(%):
0.33
PREV:
1.987
LOW:
1.975
BID:
0.000
OPEN INT:
78,888
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/181.9872.0091.9751.98170,37378,888
08/16/181.9912.0041.9671.98770,37378,888
08/15/182.0262.0431.9861.99773,55986,949
08/14/182.0282.0692.0242.03476,77895,621
08/13/182.0412.0451.9802.01577,69398,748
08/10/182.0022.0521.9932.03987,022102,098
08/09/182.0182.0221.9952.00095,925110,200
08/08/182.0942.0992.0072.020129,162122,948
08/07/182.0642.1062.0602.10480,088139,865
08/06/182.0662.0852.0522.06580,220145,066
FUNDAMENTALS
Sector:
Industry:
52wk range:1.57 - 2.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83