RBU18Gasoline RBOB {Sep 18}08/31/2018
LAST:

 2.144
CHANGE:
 0.00
OPEN:
2.144
HIGH:
2.156
ASK:
0.000
VOLUME:
28,870
CHANGE(%):
0.01
PREV:
2.144
LOW:
2.108
BID:
0.000
OPEN INT:
6,446
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/31/182.1442.1562.1082.14428,8706,446
08/30/182.1122.1532.1092.14428,8706,446
08/29/182.0772.1152.0662.10627,65919,084
08/28/182.0882.1012.0712.07937,27226,262
08/27/182.0742.0962.0692.09024,75437,631
08/24/182.0622.0892.0602.07828,81743,958
08/23/182.0692.0722.0462.05930,96052,094
08/22/182.0222.0752.0212.06843,94756,680
08/21/182.0112.0392.0112.01841,29359,107
08/20/181.9812.0221.9722.01560,95563,135
FUNDAMENTALS
Sector:
Industry:
52wk range:1.65 - 2.25
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83