RBQ21Gasoline RBOB {Aug 21}02/20/2019
LAST:

 1.814
CHANGE:
 0.02
OPEN:
1.795
HIGH:
1.814
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.09
PREV:
1.795
LOW:
1.795
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/191.7951.8141.7951.81400
02/19/191.7931.7951.7931.79500
02/15/191.7581.7931.7581.79300
02/14/191.7411.7581.7411.75800
02/13/191.7211.7411.7211.74100
02/12/191.7091.7211.7091.72100
02/11/191.7231.7231.7091.70900
02/08/191.7161.7231.7161.72300
02/07/191.7401.7401.7161.71600
02/06/191.7231.7401.7231.74000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.55 - 2.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83