RBQ20Gasoline RBOB {Aug 20}08/20/2018
LAST:

 1.949
CHANGE:
 0.01
OPEN:
1.938
HIGH:
1.949
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.54
PREV:
1.938
LOW:
1.938
BID:
0.000
OPEN INT:
10
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/20/181.9381.9491.9381.949010
08/17/181.9321.9381.9321.938010
08/16/181.9241.9321.9241.932010
08/15/181.9571.9571.9241.924010
08/14/181.9521.9571.9521.957010
08/13/181.9661.9661.9521.952010
08/10/181.9441.9661.9441.966210
08/09/181.9441.9441.9441.944111
08/08/181.9901.9901.9441.944012
08/07/181.9651.9901.9651.990012
FUNDAMENTALS
Sector:
Industry:
52wk range:1.59 - 2.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,82150.06
DJI25,759890.35
SP5002,85770.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19060.49
BDI1,200494.26
HSI30,063-2530.83