RBQ20Gasoline RBOB {Aug 20}02/15/2019
LAST:

 1.763
CHANGE:
 0.04
OPEN:
1.719
HIGH:
1.763
ASK:
0.000
VOLUME:
3
CHANGE(%):
2.55
PREV:
1.719
LOW:
1.719
BID:
0.000
OPEN INT:
57
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/191.7191.7631.7191.763357
02/14/191.7011.7191.7011.719357
02/13/191.6721.7011.6721.701557
02/12/191.6591.6721.6591.672157
02/11/191.6731.6731.6591.6591057
02/08/191.6661.6731.6661.673057
02/07/191.6931.6931.6661.666057
02/06/191.6761.6931.6761.693057
02/05/191.6861.6861.6761.6761257
02/04/191.6911.6911.6861.686053
FUNDAMENTALS
Sector:
Industry:
52wk range:1.50 - 2.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83