RBQ19Gasoline RBOB {Aug 19}02/14/2019
LAST:

 1.691
CHANGE:
 0.02
OPEN:
1.676
HIGH:
1.695
ASK:
0.000
VOLUME:
4,980
CHANGE(%):
1.49
PREV:
1.666
LOW:
1.662
BID:
0.000
OPEN INT:
16,810
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/191.6761.6951.6621.6914,98016,810
02/13/191.6461.6701.6381.6664,98016,810
02/12/191.6331.6601.6281.6334,37816,569
02/11/191.6231.6391.6071.6203,25616,092
02/08/191.6101.6371.6081.6354,64315,346
02/07/191.6301.6431.5941.6234,66614,894
02/06/191.6211.6501.6051.6493,28514,789
02/05/191.6321.6461.6181.6264,38314,489
02/04/191.6431.6661.6151.6374,04313,909
02/01/191.6051.6491.5971.6482,71913,283
FUNDAMENTALS
Sector:
Industry:
52wk range:1.43 - 2.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,42770.09
DJI25,439-1040.41
SP5002,746-70.27
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31160.49
BDI1,200494.26
HSI30,063-2530.83