RBQ19Gasoline RBOB {Aug 19}08/17/2018
LAST:

 1.977
CHANGE:
 0.00
OPEN:
1.990
HIGH:
1.990
ASK:
0.000
VOLUME:
55
CHANGE(%):
0.10
PREV:
1.975
LOW:
1.977
BID:
0.000
OPEN INT:
829
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/181.9901.9901.9771.97755829
08/16/181.9671.9751.9671.97555829
08/15/181.9931.9931.9651.968175819
08/14/182.0292.0292.0002.003108807
08/13/182.0052.0051.9651.99583793
08/10/181.9922.0071.9922.007206776
08/09/181.9981.9981.9841.984194776
08/08/182.0342.0341.9951.99535677
08/07/182.0522.0552.0522.05544659
08/06/182.0332.0352.0202.02688649
FUNDAMENTALS
Sector:
Industry:
52wk range:1.58 - 2.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83