RBQ18Gasoline RBOB {Aug 18}07/31/2018
LAST:

 2.129
CHANGE:
 0.03
OPEN:
2.160
HIGH:
2.161
ASK:
0.000
VOLUME:
27,477
CHANGE(%):
1.44
PREV:
2.160
LOW:
2.117
BID:
0.000
OPEN INT:
5,489
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/31/182.1602.1612.1172.12927,4775,489
07/30/182.1652.1782.1542.16027,4775,489
07/27/182.1602.1852.1542.16226,52214,645
07/26/182.1212.1682.1202.16244,48321,741
07/25/182.1092.1282.0922.12332,01132,441
07/24/182.0912.1242.0862.09643,70537,312
07/23/182.0652.1042.0562.09133,18543,989
07/20/182.0492.0812.0442.06935,14549,548
07/19/182.0502.0582.0172.04431,25654,726
07/18/182.0142.0572.0042.04450,43259,131
FUNDAMENTALS
Sector:
Industry:
52wk range:1.58 - 2.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,807320.42
DJI25,5593961.58
SP5002,841220.79
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,17400.02
BDI1,200494.26
HSI30,063-2530.83