RBQ18Gasoline RBOB {Aug 18}07/31/2018
LAST:

 2.129
CHANGE:
 0.03
OPEN:
2.160
HIGH:
2.161
ASK:
0.000
VOLUME:
27,477
CHANGE(%):
1.44
PREV:
2.160
LOW:
2.117
BID:
0.000
OPEN INT:
5,489
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/31/182.1602.1612.1172.12927,4775,489
07/30/182.1652.1782.1542.16027,4775,489
07/27/182.1602.1852.1542.16226,52214,645
07/26/182.1212.1682.1202.16244,48321,741
07/25/182.1092.1282.0922.12332,01132,441
07/24/182.0912.1242.0862.09643,70537,312
07/23/182.0652.1042.0562.09133,18543,989
07/20/182.0492.0812.0442.06935,14549,548
07/19/182.0502.0582.0172.04431,25654,726
07/18/182.0142.0572.0042.04450,43259,131
FUNDAMENTALS
Sector:
Industry:
52wk range:1.58 - 2.27
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,201-2062.78
DJI25,387-6022.32
SP5002,726-551.97
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,200-90.75
BDI1,200494.26
HSI30,063-2530.83