RBN21Gasoline RBOB {Jul 21}11/16/2018
LAST:

 1.773
CHANGE:
 0.00
OPEN:
1.769
HIGH:
1.773
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.25
PREV:
1.769
LOW:
1.769
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/181.7691.7731.7691.77300
11/15/181.7721.7721.7691.76900
11/14/181.7601.7721.7601.77200
11/13/181.8451.8451.7601.76000
11/12/181.8451.8451.8451.84500
11/09/181.8661.8661.8451.84500
11/08/181.8831.8831.8661.86600
11/07/181.8931.8931.8831.88300
11/06/181.9051.9051.8931.89300
11/05/181.9081.9081.9051.90500
FUNDAMENTALS
Sector:
Industry:
52wk range:1.70 - 2.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83