RBN21Gasoline RBOB {Jul 21}08/17/2018
LAST:

 1.907
CHANGE:
 0.01
OPEN:
1.901
HIGH:
1.907
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.32
PREV:
1.901
LOW:
1.901
BID:
0.000
OPEN INT:
6
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/181.9011.9071.9011.90706
08/16/181.8931.9011.8931.90106
08/15/181.9241.9241.8931.89306
08/14/181.9201.9241.9201.92406
08/13/181.9351.9351.9201.92006
08/10/181.9131.9351.9131.93506
08/09/181.9091.9131.9091.91306
08/08/181.9531.9531.9091.90906
08/07/181.9291.9531.9291.95306
08/06/181.9201.9291.9201.92906
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83