RBN20Gasoline RBOB {Jul 20}03/18/2019
LAST:

 1.820
CHANGE:
 0.01
OPEN:
1.812
HIGH:
1.820
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.41
PREV:
1.812
LOW:
1.812
BID:
0.000
OPEN INT:
74
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/18/191.8121.8201.8121.820074
03/15/191.8141.8141.8021.812074
03/14/191.8261.8261.8141.814074
03/13/191.8021.8261.8021.826074
03/12/191.8021.8021.8021.802574
03/11/191.7831.7981.7831.798073
03/08/191.7991.7991.7831.783273
03/07/191.7931.7991.7931.799272
03/06/191.7851.7931.7851.793272
03/05/191.7781.7851.7781.785073
FUNDAMENTALS
Sector:
Industry:
52wk range:1.52 - 2.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,714260.34
DJI25,914650.25
SP5002,833100.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30210.09
BDI1,200494.26
HSI30,063-2530.83