RBN20Gasoline RBOB {Jul 20}08/20/2018
LAST:

 1.975
CHANGE:
 0.01
OPEN:
1.964
HIGH:
1.975
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.53
PREV:
1.964
LOW:
1.964
BID:
0.000
OPEN INT:
10
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/20/181.9641.9751.9641.975010
08/17/181.9581.9641.9581.964010
08/16/181.9501.9581.9501.958010
08/15/181.9831.9831.9501.950010
08/14/181.9781.9831.9781.983010
08/13/181.9911.9911.9781.978010
08/10/181.9701.9911.9701.991010
08/09/181.9711.9711.9701.970010
08/08/182.0172.0171.9711.971010
08/07/181.9922.0171.9922.017010
FUNDAMENTALS
Sector:
Industry:
52wk range:1.61 - 2.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,859380.49
DJI25,822640.25
SP5002,86360.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19060.49
BDI1,200494.26
HSI30,063-2530.83