RBN19Gasoline RBOB {Jul 19}11/16/2018
LAST:

 1.800
CHANGE:
 0.02
OPEN:
1.810
HIGH:
1.833
ASK:
0.000
VOLUME:
3,064
CHANGE(%):
1.00
PREV:
1.782
LOW:
1.780
BID:
0.000
OPEN INT:
13,102
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/181.8101.8331.7801.8003,06413,102
11/15/181.7871.7971.7641.7823,06413,102
11/14/181.7771.8031.7441.7753,91612,755
11/13/181.8371.8411.7441.7573,72512,294
11/12/181.8651.8841.8351.8543,16512,179
11/09/181.8441.8651.8391.8533,98012,022
11/08/181.8921.9071.8721.8745,54811,754
11/07/181.9291.9471.8861.8896,04611,766
11/06/181.9271.9411.9081.9301,00511,559
11/05/181.9381.9621.9301.9391,53611,465
FUNDAMENTALS
Sector:
Industry:
52wk range:1.74 - 2.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83