RBN19Gasoline RBOB {Jul 19}08/17/2018
LAST:

 2.002
CHANGE:
 0.00
OPEN:
2.017
HIGH:
2.017
ASK:
0.000
VOLUME:
86
CHANGE(%):
0.08
PREV:
2.000
LOW:
1.997
BID:
0.000
OPEN INT:
2,224
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/182.0172.0171.9972.002862,224
08/16/181.9932.0001.9892.000862,224
08/15/182.0202.0241.9871.9942622,234
08/14/182.0552.0552.0272.0291842,239
08/13/182.0312.0311.9902.0211532,229
08/10/182.0192.0322.0172.0322402,273
08/09/182.0212.0212.0102.0103432,318
08/08/182.0632.0632.0162.021712,361
08/07/182.0792.0822.0792.0821582,356
08/06/182.0622.0622.0532.0542322,373
FUNDAMENTALS
Sector:
Industry:
52wk range:1.61 - 2.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83