RBM21Gasoline RBOB {Jun 21}08/20/2018
LAST:

 1.938
CHANGE:
 0.01
OPEN:
1.927
HIGH:
1.938
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.54
PREV:
1.927
LOW:
1.927
BID:
0.000
OPEN INT:
6
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/20/181.9271.9381.9271.93806
08/17/181.9211.9271.9211.92706
08/16/181.9131.9211.9131.92106
08/15/181.9451.9451.9131.91306
08/14/181.9401.9451.9401.94506
08/13/181.9551.9551.9401.94006
08/10/181.9331.9551.9331.95506
08/09/181.9301.9331.9301.93306
08/08/181.9741.9741.9301.93006
08/07/181.9491.9741.9491.97406
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,82150.06
DJI25,759890.35
SP5002,85770.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19060.49
BDI1,200494.26
HSI30,063-2530.83