RBM21Gasoline RBOB {Jun 21}11/14/2018
LAST:

 1.792
CHANGE:
 0.01
OPEN:
1.780
HIGH:
1.792
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.66
PREV:
1.780
LOW:
1.780
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/181.7801.7921.7801.79200
11/13/181.8651.8651.7801.78000
11/12/181.8651.8651.8651.86500
11/09/181.8861.8861.8651.86500
11/08/181.9031.9031.8861.88600
11/07/181.9131.9131.9031.90300
11/06/181.9251.9251.9131.91300
11/05/181.9291.9291.9251.92500
11/02/181.9331.9331.9291.92900
11/01/181.9701.9701.9331.93300
FUNDAMENTALS
Sector:
Industry:
52wk range:1.71 - 2.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,136-640.90
DJI25,081-2060.81
SP5002,702-210.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,21190.73
BDI1,200494.26
HSI30,063-2530.83