RBM20Gasoline RBOB {Jun 20}11/14/2018
LAST:

 1.795
CHANGE:
 0.01
OPEN:
1.825
HIGH:
1.825
ASK:
0.000
VOLUME:
7
CHANGE(%):
0.34
PREV:
1.789
LOW:
1.795
BID:
0.000
OPEN INT:
35
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/181.8251.8251.7951.795735
11/13/181.8221.8221.7891.789735
11/12/181.8851.8851.8851.885038
11/09/181.8741.8851.8741.885838
11/08/181.9231.9231.9061.906030
11/07/181.9371.9371.9231.923030
11/06/181.9481.9481.9371.937030
11/05/181.9521.9541.9481.9481530
11/02/181.9561.9561.9521.952115
11/01/181.9951.9951.9561.956115
FUNDAMENTALS
Sector:
Industry:
52wk range:1.74 - 2.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,136-640.90
DJI25,081-2060.81
SP5002,702-210.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,21190.73
BDI1,200494.26
HSI30,063-2530.83