RBM20Gasoline RBOB {Jun 20}02/20/2019
LAST:

 1.809
CHANGE:
 0.02
OPEN:
1.788
HIGH:
1.809
ASK:
0.000
VOLUME:
3
CHANGE(%):
1.18
PREV:
1.788
LOW:
1.788
BID:
0.000
OPEN INT:
531
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/191.7881.8091.7881.8093531
02/19/191.7861.7891.7861.7883531
02/15/191.7411.7861.7411.786143531
02/14/191.7211.7411.7211.74150418
02/13/191.6911.7211.6911.72156403
02/12/191.6761.6911.6761.69172383
02/11/191.6881.6881.6761.67630336
02/08/191.6871.6881.6871.68830315
02/07/191.6681.6831.6681.68335297
02/06/191.6901.7091.6901.7095272
FUNDAMENTALS
Sector:
Industry:
52wk range:1.52 - 2.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83