RBM19Gasoline RBOB {Jun 19}08/21/2018
LAST:

 2.047
CHANGE:
 0.01
OPEN:
2.052
HIGH:
2.055
ASK:
0.000
VOLUME:
542
CHANGE(%):
0.32
PREV:
2.040
LOW:
2.040
BID:
0.000
OPEN INT:
9,278
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/182.0522.0552.0402.0475429,278
08/20/182.0222.0462.0222.0405429,278
08/17/182.0202.0412.0172.0247649,212
08/16/182.0152.0242.0042.0221,5139,270
08/15/182.0432.0472.0032.0168899,189
08/14/182.0502.0822.0442.0519019,195
08/13/182.0522.0592.0112.0426209,332
08/10/182.0292.0642.0222.0541,0629,303
08/09/182.0432.0532.0292.0321,3069,551
08/08/182.0982.1062.0342.0441,0509,565
FUNDAMENTALS
Sector:
Industry:
52wk range:1.63 - 2.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,859380.49
DJI25,822640.25
SP5002,86360.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19660.48
BDI1,200494.26
HSI30,063-2530.83