RBM19Gasoline RBOB {Jun 19}11/13/2018
LAST:

 1.763
CHANGE:
 0.10
OPEN:
1.839
HIGH:
1.845
ASK:
0.000
VOLUME:
5,683
CHANGE(%):
5.25
PREV:
1.860
LOW:
1.746
BID:
0.000
OPEN INT:
21,137
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/13/181.8391.8451.7461.7635,68321,137
11/12/181.8701.8921.8371.8605,68321,137
11/09/181.8461.8811.8411.8587,29520,413
11/08/181.8971.9131.8791.8809,12919,918
11/07/181.9271.9551.8911.89414,13919,283
11/06/181.9421.9521.9111.9373,89619,054
11/05/181.9531.9721.9331.9464,92318,423
11/02/181.9511.9681.9451.9553,92318,444
11/01/181.9912.0071.9471.9608,07018,424
10/31/182.0462.0631.9931.9999,33318,017
FUNDAMENTALS
Sector:
Industry:
52wk range:1.77 - 2.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,20100.00
DJI25,286-1010.40
SP5002,722-40.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20220.14
BDI1,200494.26
HSI30,063-2530.83