RBK21Gasoline RBOB {May 21}03/22/2019
LAST:

 1.852
CHANGE:
 0.02
OPEN:
1.871
HIGH:
1.871
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.03
PREV:
1.871
LOW:
1.852
BID:
0.000
OPEN INT:
1
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/191.8711.8711.8521.85201
03/21/191.8881.8881.8711.87101
03/20/191.8701.8881.8701.88801
03/19/191.8631.8701.8631.87001
03/18/191.8561.8631.8561.86301
03/15/191.8551.8561.8551.85601
03/14/191.8671.8671.8551.85501
03/13/191.8471.8671.8471.86701
03/12/191.8461.8471.8461.84701
03/11/191.8351.8461.8351.84601
FUNDAMENTALS
Sector:
Industry:
52wk range:1.59 - 2.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83