RBK21Gasoline RBOB {May 21}11/16/2018
LAST:

 1.801
CHANGE:
 0.00
OPEN:
1.797
HIGH:
1.801
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.24
PREV:
1.797
LOW:
1.797
BID:
0.000
OPEN INT:
1
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/181.7971.8011.7971.80101
11/15/181.8001.8001.7971.79701
11/14/181.7891.8001.7891.80001
11/13/181.8741.8741.7891.78901
11/12/181.8741.8741.8741.87401
11/09/181.8951.8951.8741.87401
11/08/181.9121.9121.8951.89501
11/07/181.9221.9221.9121.91201
11/06/181.9341.9341.9221.92201
11/05/181.9371.9371.9341.93401
FUNDAMENTALS
Sector:
Industry:
52wk range:1.72 - 2.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83