RBK20Gasoline RBOB {May 20}08/17/2018
LAST:

 1.993
CHANGE:
 0.01
OPEN:
1.987
HIGH:
1.993
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.31
PREV:
1.987
LOW:
1.987
BID:
0.000
OPEN INT:
10
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/181.9871.9931.9871.993010
08/16/181.9791.9871.9791.987010
08/15/182.0122.0121.9791.979010
08/14/182.0082.0122.0082.012010
08/13/182.0212.0212.0082.008010
08/10/181.9992.0211.9992.021010
08/09/182.0012.0011.9991.999010
08/08/182.0482.0482.0012.001010
08/07/182.0242.0482.0242.048010
08/06/182.0132.0242.0132.024010
FUNDAMENTALS
Sector:
Industry:
52wk range:1.62 - 2.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83