RBK20Gasoline RBOB {May 20}02/14/2019
LAST:

 1.742
CHANGE:
 0.02
OPEN:
1.722
HIGH:
1.742
ASK:
0.000
VOLUME:
46
CHANGE(%):
1.16
PREV:
1.722
LOW:
1.722
BID:
0.000
OPEN INT:
234
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/191.7221.7421.7221.74246234
02/13/191.6941.7221.6941.72246234
02/12/191.6791.6941.6791.69421226
02/11/191.6901.6901.6791.6790228
02/08/191.6891.6901.6891.69016228
02/07/191.7101.7101.6821.6857223
02/06/191.6921.7101.6921.7103224
02/05/191.7011.7011.6921.6925224
02/04/191.7081.7081.6971.7011221
02/01/191.6661.7081.6661.7083221
FUNDAMENTALS
Sector:
Industry:
52wk range:1.51 - 2.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,42770.09
DJI25,439-1040.41
SP5002,746-70.27
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31160.49
BDI1,200494.26
HSI30,063-2530.83