RBK20Gasoline RBOB {May 20}11/16/2018
LAST:

 1.809
CHANGE:
 0.01
OPEN:
1.802
HIGH:
1.809
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.40
PREV:
1.802
LOW:
1.802
BID:
0.000
OPEN INT:
115
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/181.8021.8091.8021.8090115
11/15/181.8001.8021.8001.8020115
11/14/181.7951.8001.7951.8000115
11/13/181.8901.8901.7951.7952115
11/12/181.8901.8901.8901.8900115
11/09/181.8911.8911.8901.8903115
11/08/181.9261.9261.9091.9090115
11/07/181.9401.9401.9261.9260115
11/06/181.9521.9521.9401.9400115
11/05/181.9551.9551.9521.95256115
FUNDAMENTALS
Sector:
Industry:
52wk range:1.75 - 2.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83