RBK19Gasoline RBOB {May 19}08/17/2018
LAST:

 2.037
CHANGE:
 0.00
OPEN:
2.054
HIGH:
2.054
ASK:
0.000
VOLUME:
368
CHANGE(%):
0.10
PREV:
2.035
LOW:
2.032
BID:
0.000
OPEN INT:
5,494
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/182.0542.0542.0322.0373685,494
08/16/182.0262.0352.0202.0353685,494
08/15/182.0492.0552.0202.0293895,537
08/14/182.0902.0902.0602.0643725,711
08/13/182.0642.0652.0302.0541,2945,730
08/10/182.0512.0702.0512.0674775,175
08/09/182.0592.0592.0432.0447765,206
08/08/182.0992.0992.0462.0569335,195
08/07/182.1102.1192.1052.1192095,008
08/06/182.0922.1022.0862.0912165,001
FUNDAMENTALS
Sector:
Industry:
52wk range:1.63 - 2.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83