RBK19Gasoline RBOB {May 19}03/22/2019
LAST:

 1.890
CHANGE:
 0.00
OPEN:
1.900
HIGH:
1.911
ASK:
0.000
VOLUME:
97,028
CHANGE(%):
0.21
PREV:
1.894
LOW:
1.864
BID:
0.000
OPEN INT:
142,263
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/191.9001.9111.8641.89097,028142,263
03/21/191.8881.9071.8841.89497,028142,263
03/20/191.8771.9001.8621.89783,329144,305
03/19/191.8641.8801.8551.87571,593139,537
03/18/191.8401.8781.8341.86668,678134,811
03/15/191.8401.8511.8141.84562,619124,153
03/14/191.8601.8681.8341.84168,502121,983
03/13/191.8171.8621.8161.849102,274113,237
03/12/191.8211.8341.8071.81263,735104,238
03/11/191.8001.8321.7981.82070,23296,402
FUNDAMENTALS
Sector:
Industry:
52wk range:1.43 - 2.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83