RBK19Gasoline RBOB {May 19}11/16/2018
LAST:

 1.806
CHANGE:
 0.02
OPEN:
1.816
HIGH:
1.837
ASK:
0.000
VOLUME:
4,575
CHANGE(%):
1.11
PREV:
1.786
LOW:
1.793
BID:
0.000
OPEN INT:
24,365
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/181.8161.8371.7931.8064,57524,365
11/15/181.7671.8031.7641.7864,57524,365
11/14/181.7611.8071.7501.7805,87124,115
11/13/181.8461.8471.7481.7617,84024,840
11/12/181.8711.8891.8371.8596,77424,473
11/09/181.8751.8751.8401.8558,53824,334
11/08/181.8921.9051.8781.8788,76824,319
11/07/181.9241.9501.8891.89113,34923,867
11/06/181.9281.9451.9081.9344,44724,208
11/05/181.9501.9691.9291.9423,58924,059
FUNDAMENTALS
Sector:
Industry:
52wk range:1.75 - 2.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83