RBJ21Gasoline RBOB {Apr 21}02/20/2019
LAST:

 1.851
CHANGE:
 0.02
OPEN:
1.831
HIGH:
1.851
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.10
PREV:
1.831
LOW:
1.831
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/191.8311.8511.8311.85100
02/19/191.8291.8311.8291.83100
02/15/191.7871.8291.7871.82900
02/14/191.7701.7871.7701.78700
02/13/191.7471.7701.7471.77000
02/12/191.7351.7471.7351.74700
02/11/191.7481.7481.7351.73500
02/08/191.7411.7481.7411.74800
02/07/191.7651.7651.7411.74100
02/06/191.7481.7651.7481.76500
FUNDAMENTALS
Sector:
Industry:
52wk range:1.57 - 2.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83