RBJ21Gasoline RBOB {Apr 21}08/17/2018
LAST:

 1.930
CHANGE:
 0.01
OPEN:
1.924
HIGH:
1.930
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.32
PREV:
1.924
LOW:
1.924
BID:
0.000
OPEN INT:
6
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/181.9241.9301.9241.93006
08/16/181.9161.9241.9161.92406
08/15/181.9471.9471.9161.91606
08/14/181.9431.9471.9431.94706
08/13/181.9581.9581.9431.94306
08/10/181.9361.9581.9361.95806
08/09/181.9321.9361.9321.93606
08/08/181.9761.9761.9321.93206
08/07/181.9521.9761.9521.97606
08/06/181.9431.9521.9431.95206
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83