RBJ20Gasoline RBOB {Apr 20}02/15/2019
LAST:

 1.774
CHANGE:
 0.05
OPEN:
1.728
HIGH:
1.774
ASK:
0.000
VOLUME:
13
CHANGE(%):
2.66
PREV:
1.728
LOW:
1.728
BID:
0.000
OPEN INT:
124
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/191.7281.7741.7281.77413124
02/14/191.7101.7281.7101.72813124
02/13/191.6821.7101.6821.71037117
02/12/191.6671.6821.6671.6826105
02/11/191.6791.6791.6671.6670111
02/08/191.6771.6791.6771.67928111
02/07/191.6971.6971.6701.6723105
02/06/191.6811.6971.6811.6970108
02/05/191.6891.6891.6811.6811108
02/04/191.6971.6971.6861.6890108
FUNDAMENTALS
Sector:
Industry:
52wk range:1.50 - 2.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83